विनिमय दर
| Date | Currency | Unit | Buy | Sell |
|---|---|---|---|---|
| 2025-11-13 | Indian Rupee () | - | 160.00 | 160.15 |
| 2025-11-13 | U.S. Dollar () | - | 141.52 | 142.12 |
| 2025-11-13 | European Euro () | - | 163.75 | 164.45 |
| 2025-11-13 | UK Pound Sterling () | - | 185.77 | 186.56 |
| 2025-11-13 | Swiss Franc () | - | 177.08 | 177.83 |
| 2025-11-13 | Australian Dollar () | - | 92.47 | 92.86 |
| 2025-11-13 | Canadian Dollar () | - | 100.97 | 101.40 |
| 2025-11-13 | Singapore Dollar () | - | 108.56 | 109.02 |
| 2025-11-13 | Japanese Yen () | - | 9.14 | 9.18 |
| 2025-11-13 | Chinese Yuan () | - | 19.88 | 19.97 |
| 2025-11-13 | Saudi Arabian Riyal () | - | 37.74 | 37.90 |
| 2025-11-13 | Qatari Riyal () | - | 38.83 | 38.99 |
| 2025-11-13 | Thai Baht () | - | 4.36 | 4.38 |
| 2025-11-13 | UAE Dirham () | - | 38.53 | 38.69 |
| 2025-11-13 | Malaysian Ringgit () | - | 34.21 | 34.36 |
| 2025-11-13 | South Korean Won () | - | 9.65 | 9.69 |
| 2025-11-13 | Swedish Kroner () | - | 14.99 | 15.05 |
| 2025-11-13 | Danish Kroner () | - | 21.93 | 22.02 |
| 2025-11-13 | Hong Kong Dollar () | - | 18.21 | 18.29 |
| 2025-11-13 | Kuwaity Dinar () | - | 460.71 | 462.66 |
| 2025-11-13 | Bahrain Dinar () | - | 375.36 | 376.95 |
| 2025-11-13 | Omani Rial () | - | 367.58 | 369.14 |
| 2025-11-14 | Indian Rupee () | - | 160.00 | 160.15 |
| 2025-11-14 | U.S. Dollar () | - | 141.57 | 142.17 |
| 2025-11-14 | European Euro () | - | 164.43 | 165.13 |
| 2025-11-14 | UK Pound Sterling () | - | 186.24 | 187.03 |
| 2025-11-14 | Swiss Franc () | - | 177.93 | 178.68 |
| 2025-11-14 | Australian Dollar () | - | 92.95 | 93.35 |
| 2025-11-14 | Canadian Dollar () | - | 101.17 | 101.60 |
| 2025-11-14 | Singapore Dollar () | - | 108.83 | 109.29 |
| 2025-11-14 | Japanese Yen () | - | 9.15 | 9.19 |
| 2025-11-14 | Chinese Yuan () | - | 19.95 | 20.03 |
| 2025-11-14 | Saudi Arabian Riyal () | - | 37.75 | 37.91 |
| 2025-11-14 | Qatari Riyal () | - | 38.84 | 39.00 |
| 2025-11-14 | Thai Baht () | - | 4.38 | 4.40 |
| 2025-11-14 | UAE Dirham () | - | 38.54 | 38.71 |
| 2025-11-14 | Malaysian Ringgit () | - | 34.29 | 34.43 |
| 2025-11-14 | South Korean Won () | - | 9.66 | 9.70 |
| 2025-11-14 | Swedish Kroner () | - | 15.05 | 15.11 |
| 2025-11-14 | Danish Kroner () | - | 22.02 | 22.11 |
| 2025-11-14 | Hong Kong Dollar () | - | 18.22 | 18.29 |
| 2025-11-14 | Kuwaity Dinar () | - | 461.52 | 463.47 |
| 2025-11-14 | Bahrain Dinar () | - | 375.52 | 377.11 |
| 2025-11-14 | Omani Rial () | - | 367.71 | 369.27 |
| 2025-11-15 | Indian Rupee () | - | 160.00 | 160.15 |
| 2025-11-15 | U.S. Dollar () | - | 141.70 | 142.30 |
| 2025-11-15 | European Euro () | - | 164.53 | 165.22 |
| 2025-11-15 | UK Pound Sterling () | - | 186.13 | 186.92 |
| 2025-11-15 | Swiss Franc () | - | 178.91 | 179.67 |
| 2025-11-15 | Australian Dollar () | - | 92.23 | 92.62 |
| 2025-11-15 | Canadian Dollar () | - | 100.94 | 101.37 |
| 2025-11-15 | Singapore Dollar () | - | 108.79 | 109.25 |
| 2025-11-15 | Japanese Yen () | - | 9.16 | 9.20 |
| 2025-11-15 | Chinese Yuan () | - | 19.96 | 20.04 |
| 2025-11-15 | Saudi Arabian Riyal () | - | 37.79 | 37.95 |
| 2025-11-15 | Qatari Riyal () | - | 38.88 | 39.04 |
| 2025-11-15 | Thai Baht () | - | 4.37 | 4.38 |
| 2025-11-15 | UAE Dirham () | - | 38.58 | 38.74 |
| 2025-11-15 | Malaysian Ringgit () | - | 34.29 | 34.43 |
| 2025-11-15 | South Korean Won () | - | 9.71 | 9.75 |
| 2025-11-15 | Swedish Kroner () | - | 14.96 | 15.03 |
| 2025-11-15 | Danish Kroner () | - | 22.03 | 22.12 |
| 2025-11-15 | Hong Kong Dollar () | - | 18.23 | 18.31 |
| 2025-11-15 | Kuwaity Dinar () | - | 461.95 | 463.91 |
| 2025-11-15 | Bahrain Dinar () | - | 375.84 | 377.43 |
| 2025-11-15 | Omani Rial () | - | 368.05 | 369.61 |
| 2025-11-16 | Indian Rupee () | - | 160.00 | 160.15 |
| 2025-11-16 | U.S. Dollar () | - | 141.70 | 142.30 |
| 2025-11-16 | European Euro () | - | 164.53 | 165.22 |
| 2025-11-16 | UK Pound Sterling () | - | 186.13 | 186.92 |
| 2025-11-16 | Swiss Franc () | - | 178.91 | 179.67 |
| 2025-11-16 | Australian Dollar () | - | 92.23 | 92.62 |
| 2025-11-16 | Canadian Dollar () | - | 100.94 | 101.37 |
| 2025-11-16 | Singapore Dollar () | - | 108.79 | 109.25 |
| 2025-11-16 | Japanese Yen () | - | 9.16 | 9.20 |
| 2025-11-16 | Chinese Yuan () | - | 19.96 | 20.04 |
| 2025-11-16 | Saudi Arabian Riyal () | - | 37.79 | 37.95 |
| 2025-11-16 | Qatari Riyal () | - | 38.88 | 39.04 |
| 2025-11-16 | Thai Baht () | - | 4.37 | 4.38 |
| 2025-11-16 | UAE Dirham () | - | 38.58 | 38.74 |
| 2025-11-16 | Malaysian Ringgit () | - | 34.29 | 34.43 |
| 2025-11-16 | South Korean Won () | - | 9.71 | 9.75 |
| 2025-11-16 | Swedish Kroner () | - | 14.96 | 15.03 |
| 2025-11-16 | Danish Kroner () | - | 22.03 | 22.12 |
| 2025-11-16 | Hong Kong Dollar () | - | 18.23 | 18.31 |
| 2025-11-16 | Kuwaity Dinar () | - | 461.95 | 463.91 |
| 2025-11-16 | Bahrain Dinar () | - | 375.84 | 377.43 |
| 2025-11-16 | Omani Rial () | - | 368.05 | 369.61 |
| 2025-11-17 | Indian Rupee () | - | 160.00 | 160.15 |
| 2025-11-17 | U.S. Dollar () | - | 141.70 | 142.30 |
| 2025-11-17 | European Euro () | - | 164.67 | 165.37 |
| 2025-11-17 | UK Pound Sterling () | - | 186.65 | 187.44 |
| 2025-11-17 | Swiss Franc () | - | 178.47 | 179.23 |
| 2025-11-17 | Australian Dollar () | - | 92.63 | 93.02 |
| 2025-11-17 | Canadian Dollar () | - | 101.04 | 101.47 |
| 2025-11-17 | Singapore Dollar () | - | 109.14 | 109.60 |
| 2025-11-17 | Japanese Yen () | - | 9.17 | 9.21 |
| 2025-11-17 | Chinese Yuan () | - | 19.96 | 20.04 |
| 2025-11-17 | Saudi Arabian Riyal () | - | 37.78 | 37.94 |
| 2025-11-17 | Qatari Riyal () | - | 38.88 | 39.04 |
| 2025-11-17 | Thai Baht () | - | 4.37 | 4.39 |
| 2025-11-17 | UAE Dirham () | - | 38.58 | 38.75 |
| 2025-11-17 | Malaysian Ringgit () | - | 34.29 | 34.43 |
| 2025-11-17 | South Korean Won () | - | 9.78 | 9.82 |
| 2025-11-17 | Swedish Kroner () | - | 15.00 | 15.06 |
| 2025-11-17 | Danish Kroner () | - | 22.05 | 22.15 |
| 2025-11-17 | Hong Kong Dollar () | - | 18.23 | 18.31 |
| 2025-11-17 | Kuwaity Dinar () | - | 461.74 | 463.70 |
| 2025-11-17 | Bahrain Dinar () | - | 375.84 | 377.43 |
| 2025-11-17 | Omani Rial () | - | 368.05 | 369.61 |
| 2025-11-18 | Indian Rupee () | - | 160.00 | 160.15 |
| 2025-11-18 | U.S. Dollar () | - | 141.52 | 142.12 |
| 2025-11-18 | European Euro () | - | 164.18 | 164.87 |
| 2025-11-18 | UK Pound Sterling () | - | 186.29 | 187.08 |
| 2025-11-18 | Swiss Franc () | - | 177.92 | 178.68 |
| 2025-11-18 | Australian Dollar () | - | 92.21 | 92.60 |
| 2025-11-18 | Canadian Dollar () | - | 100.90 | 101.33 |
| 2025-11-18 | Singapore Dollar () | - | 108.68 | 109.14 |
| 2025-11-18 | Japanese Yen () | - | 9.14 | 9.18 |
| 2025-11-18 | Chinese Yuan () | - | 19.91 | 20.00 |
| 2025-11-18 | Saudi Arabian Riyal () | - | 37.74 | 37.90 |
| 2025-11-18 | Qatari Riyal () | - | 38.82 | 38.99 |
| 2025-11-18 | Thai Baht () | - | 4.36 | 4.37 |
| 2025-11-18 | UAE Dirham () | - | 38.53 | 38.69 |
| 2025-11-18 | Malaysian Ringgit () | - | 34.10 | 34.25 |
| 2025-11-18 | South Korean Won () | - | 9.68 | 9.72 |
| 2025-11-18 | Swedish Kroner () | - | 15.00 | 15.06 |
| 2025-11-18 | Danish Kroner () | - | 21.98 | 22.08 |
| 2025-11-18 | Hong Kong Dollar () | - | 18.21 | 18.28 |
| 2025-11-18 | Kuwaity Dinar () | - | 461.38 | 463.34 |
| 2025-11-18 | Bahrain Dinar () | - | 375.36 | 376.95 |
| 2025-11-18 | Omani Rial () | - | 367.58 | 369.14 |
| 2025-11-19 | Indian Rupee () | - | 160.00 | 160.15 |
| 2025-11-19 | U.S. Dollar () | - | 141.48 | 142.08 |
| 2025-11-19 | European Euro () | - | 163.86 | 164.56 |
| 2025-11-19 | UK Pound Sterling () | - | 185.95 | 186.74 |
| 2025-11-19 | Swiss Franc () | - | 177.47 | 178.22 |
| 2025-11-19 | Australian Dollar () | - | 91.99 | 92.38 |
| 2025-11-19 | Canadian Dollar () | - | 100.83 | 101.25 |
| 2025-11-19 | Singapore Dollar () | - | 108.61 | 109.07 |
| 2025-11-19 | Japanese Yen () | - | 9.10 | 9.14 |
| 2025-11-19 | Chinese Yuan () | - | 19.89 | 19.98 |
| 2025-11-19 | Saudi Arabian Riyal () | - | 37.72 | 37.88 |
| 2025-11-19 | Qatari Riyal () | - | 38.81 | 38.98 |
| 2025-11-19 | Thai Baht () | - | 4.36 | 4.38 |
| 2025-11-19 | UAE Dirham () | - | 38.52 | 38.68 |
| 2025-11-19 | Malaysian Ringgit () | - | 33.98 | 34.12 |
| 2025-11-19 | South Korean Won () | - | 9.66 | 9.70 |
| 2025-11-19 | Swedish Kroner () | - | 14.90 | 14.96 |
| 2025-11-19 | Danish Kroner () | - | 21.94 | 22.03 |
| 2025-11-19 | Hong Kong Dollar () | - | 18.17 | 18.25 |
| 2025-11-19 | Kuwaity Dinar () | - | 460.74 | 462.70 |
| 2025-11-19 | Bahrain Dinar () | - | 375.26 | 376.86 |
| 2025-11-19 | Omani Rial () | - | 367.47 | 369.02 |
| 2025-11-20 | Indian Rupee () | - | 160.00 | 160.15 |
| 2025-11-20 | U.S. Dollar () | - | 141.45 | 142.05 |
| 2025-11-20 | European Euro () | - | 163.76 | 164.46 |
| 2025-11-20 | UK Pound Sterling () | - | 185.58 | 186.37 |
| 2025-11-20 | Swiss Franc () | - | 176.43 | 177.17 |
| 2025-11-20 | Australian Dollar () | - | 91.74 | 92.13 |
| 2025-11-20 | Canadian Dollar () | - | 100.99 | 101.42 |
| 2025-11-20 | Singapore Dollar () | - | 108.45 | 108.91 |
| 2025-11-20 | Japanese Yen () | - | 9.06 | 9.10 |
| 2025-11-20 | Chinese Yuan () | - | 19.89 | 19.98 |
| 2025-11-20 | Saudi Arabian Riyal () | - | 37.72 | 37.88 |
| 2025-11-20 | Qatari Riyal () | - | 38.81 | 38.97 |
| 2025-11-20 | Thai Baht () | - | 4.36 | 4.38 |
| 2025-11-20 | UAE Dirham () | - | 38.51 | 38.67 |
| 2025-11-20 | Malaysian Ringgit () | - | 34.08 | 34.23 |
| 2025-11-20 | South Korean Won () | - | 9.64 | 9.68 |
| 2025-11-20 | Swedish Kroner () | - | 14.90 | 14.96 |
| 2025-11-20 | Danish Kroner () | - | 21.93 | 22.02 |
| 2025-11-20 | Hong Kong Dollar () | - | 18.16 | 18.24 |
| 2025-11-20 | Kuwaity Dinar () | - | 460.33 | 462.28 |
| 2025-11-20 | Bahrain Dinar () | - | 375.19 | 376.78 |
| 2025-11-20 | Omani Rial () | - | 367.40 | 368.96 |
| 2025-11-21 | Indian Rupee () | - | 160.00 | 160.15 |
| 2025-11-21 | U.S. Dollar () | - | 141.64 | 142.24 |
| 2025-11-21 | European Euro () | - | 163.15 | 163.84 |
| 2025-11-21 | UK Pound Sterling () | - | 185.07 | 185.86 |
| 2025-11-21 | Swiss Franc () | - | 175.50 | 176.25 |
| 2025-11-21 | Australian Dollar () | - | 91.76 | 92.15 |
| 2025-11-21 | Canadian Dollar () | - | 100.74 | 101.17 |
| 2025-11-21 | Singapore Dollar () | - | 108.34 | 108.80 |
| 2025-11-21 | Japanese Yen () | - | 9.00 | 9.03 |
| 2025-11-21 | Chinese Yuan () | - | 19.91 | 19.99 |
| 2025-11-21 | Saudi Arabian Riyal () | - | 37.77 | 37.93 |
| 2025-11-21 | Qatari Riyal () | - | 38.86 | 39.02 |
| 2025-11-21 | Thai Baht () | - | 4.37 | 4.38 |
| 2025-11-21 | UAE Dirham () | - | 38.56 | 38.73 |
| 2025-11-21 | Malaysian Ringgit () | - | 34.08 | 34.22 |
| 2025-11-21 | South Korean Won () | - | 9.64 | 9.68 |
| 2025-11-21 | Swedish Kroner () | - | 14.84 | 14.90 |
| 2025-11-21 | Danish Kroner () | - | 21.84 | 21.94 |
| 2025-11-21 | Hong Kong Dollar () | - | 18.19 | 18.27 |
| 2025-11-21 | Kuwaity Dinar () | - | 460.83 | 462.78 |
| 2025-11-21 | Bahrain Dinar () | - | 375.70 | 377.29 |
| 2025-11-21 | Omani Rial () | - | 367.90 | 369.45 |
| 2025-11-22 | Indian Rupee () | - | 160.00 | 160.15 |
| 2025-11-22 | U.S. Dollar () | - | 142.88 | 143.48 |
| 2025-11-22 | European Euro () | - | 164.61 | 165.30 |
| 2025-11-22 | UK Pound Sterling () | - | 186.61 | 187.39 |
| 2025-11-22 | Swiss Franc () | - | 177.22 | 177.96 |
| 2025-11-22 | Australian Dollar () | - | 91.99 | 92.38 |
| 2025-11-22 | Canadian Dollar () | - | 101.40 | 101.82 |
| 2025-11-22 | Singapore Dollar () | - | 109.22 | 109.68 |
| 2025-11-22 | Japanese Yen () | - | 9.11 | 9.15 |
| 2025-11-22 | Chinese Yuan () | - | 20.09 | 20.18 |
| 2025-11-22 | Saudi Arabian Riyal () | - | 38.10 | 38.26 |
| 2025-11-22 | Qatari Riyal () | - | 39.20 | 39.36 |
| 2025-11-22 | Thai Baht () | - | 4.39 | 4.41 |
| 2025-11-22 | UAE Dirham () | - | 38.90 | 39.06 |
| 2025-11-22 | Malaysian Ringgit () | - | 34.44 | 34.58 |
| 2025-11-22 | South Korean Won () | - | 9.69 | 9.73 |
| 2025-11-22 | Swedish Kroner () | - | 14.91 | 14.98 |
| 2025-11-22 | Danish Kroner () | - | 22.04 | 22.13 |
| 2025-11-22 | Hong Kong Dollar () | - | 18.35 | 18.43 |
| 2025-11-22 | Kuwaity Dinar () | - | 465.01 | 466.97 |
| 2025-11-22 | Bahrain Dinar () | - | 378.99 | 380.58 |
| 2025-11-22 | Omani Rial () | - | 371.12 | 372.68 |
