विनिमय दर

Date Currency Unit Buy Sell
2026-05-13 Indian Rupee () - 160.00 160.15
2026-05-13 U.S. Dollar () - 152.71 153.31
2026-05-13 European Euro () - 179.31 180.02
2026-05-13 UK Pound Sterling () - 206.72 207.53
2026-05-13 Swiss Franc () - 195.53 196.30
2026-05-13 Australian Dollar () - 110.35 110.78
2026-05-13 Canadian Dollar () - 111.39 111.82
2026-05-13 Singapore Dollar () - 120.02 120.49
2026-05-13 Japanese Yen () - 9.69 9.73
2026-05-13 Chinese Yuan () - 22.48 22.57
2026-05-13 Saudi Arabian Riyal () - 40.70 40.86
2026-05-13 Qatari Riyal () - 41.89 42.06
2026-05-13 Thai Baht () - 4.71 4.73
2026-05-13 UAE Dirham () - 41.58 41.74
2026-05-13 Malaysian Ringgit () - 38.82 38.97
2026-05-13 South Korean Won () - 10.25 10.29
2026-05-13 Swedish Kroner () - 16.47 16.53
2026-05-13 Danish Kroner () - 24.00 24.09
2026-05-13 Hong Kong Dollar () - 19.51 19.58
2026-05-13 Kuwaity Dinar () - 498.64 500.60
2026-05-13 Bahrain Dinar () - 404.82 406.42
2026-05-13 Omani Rial () - 396.64 398.20
2026-05-14 Indian Rupee () - 160.00 160.15
2026-05-14 U.S. Dollar () - 152.84 153.44
2026-05-14 European Euro () - 179.03 179.73
2026-05-14 UK Pound Sterling () - 206.44 207.25
2026-05-14 Swiss Franc () - 195.59 196.35
2026-05-14 Australian Dollar () - 110.80 111.24
2026-05-14 Canadian Dollar () - 111.63 112.07
2026-05-14 Singapore Dollar () - 120.11 120.58
2026-05-14 Japanese Yen () - 9.69 9.72
2026-05-14 Chinese Yuan () - 22.51 22.59
2026-05-14 Saudi Arabian Riyal () - 40.74 40.90
2026-05-14 Qatari Riyal () - 41.93 42.09
2026-05-14 Thai Baht () - 4.72 4.74
2026-05-14 UAE Dirham () - 41.61 41.78
2026-05-14 Malaysian Ringgit () - 38.89 39.04
2026-05-14 South Korean Won () - 10.26 10.30
2026-05-14 Swedish Kroner () - 16.40 16.47
2026-05-14 Danish Kroner () - 23.96 24.05
2026-05-14 Hong Kong Dollar () - 19.52 19.60
2026-05-14 Kuwaity Dinar () - 498.91 500.87
2026-05-14 Bahrain Dinar () - 405.25 406.84
2026-05-14 Omani Rial () - 396.98 398.54
2026-05-15 Indian Rupee () - 160.00 160.15
2026-05-15 U.S. Dollar () - 152.93 153.53
2026-05-15 European Euro () - 179.00 179.71
2026-05-15 UK Pound Sterling () - 206.60 207.41
2026-05-15 Swiss Franc () - 195.60 196.37
2026-05-15 Australian Dollar () - 110.73 111.16
2026-05-15 Canadian Dollar () - 111.46 111.90
2026-05-15 Singapore Dollar () - 120.10 120.57
2026-05-15 Japanese Yen () - 9.68 9.72
2026-05-15 Chinese Yuan () - 22.54 22.63
2026-05-15 Saudi Arabian Riyal () - 40.76 40.92
2026-05-15 Qatari Riyal () - 41.95 42.12
2026-05-15 Thai Baht () - 4.73 4.75
2026-05-15 UAE Dirham () - 41.64 41.80
2026-05-15 Malaysian Ringgit () - 38.90 39.05
2026-05-15 South Korean Won () - 10.25 10.29
2026-05-15 Swedish Kroner () - 16.40 16.46
2026-05-15 Danish Kroner () - 23.96 24.05
2026-05-15 Hong Kong Dollar () - 19.52 19.60
2026-05-15 Kuwaity Dinar () - 499.20 501.16
2026-05-15 Bahrain Dinar () - 405.49 407.08
2026-05-15 Omani Rial () - 397.22 398.77
2026-05-16 Indian Rupee () - 160.00 160.15
2026-05-16 U.S. Dollar () - 153.25 153.85
2026-05-16 European Euro () - 178.38 179.08
2026-05-16 UK Pound Sterling () - 204.95 205.75
2026-05-16 Swiss Franc () - 195.12 195.89
2026-05-16 Australian Dollar () - 109.73 110.16
2026-05-16 Canadian Dollar () - 111.47 111.91
2026-05-16 Singapore Dollar () - 119.81 120.28
2026-05-16 Japanese Yen () - 9.67 9.71
2026-05-16 Chinese Yuan () - 22.50 22.59
2026-05-16 Saudi Arabian Riyal () - 40.84 41.00
2026-05-16 Qatari Riyal () - 42.04 42.21
2026-05-16 Thai Baht () - 4.70 4.72
2026-05-16 UAE Dirham () - 41.73 41.89
2026-05-16 Malaysian Ringgit () - 38.79 38.94
2026-05-16 South Korean Won () - 10.23 10.27
2026-05-16 Swedish Kroner () - 16.26 16.32
2026-05-16 Danish Kroner () - 23.87 23.96
2026-05-16 Hong Kong Dollar () - 19.57 19.65
2026-05-16 Kuwaity Dinar () - 500.24 502.20
2026-05-16 Bahrain Dinar () - 406.34 407.93
2026-05-16 Omani Rial () - 398.05 399.61
2026-05-17 Indian Rupee () - 160.00 160.15
2026-05-17 U.S. Dollar () - 153.25 153.85
2026-05-17 European Euro () - 178.38 179.08
2026-05-17 UK Pound Sterling () - 204.95 205.75
2026-05-17 Swiss Franc () - 195.12 195.89
2026-05-17 Australian Dollar () - 109.73 110.16
2026-05-17 Canadian Dollar () - 111.47 111.91
2026-05-17 Singapore Dollar () - 119.81 120.28
2026-05-17 Japanese Yen () - 9.67 9.71
2026-05-17 Chinese Yuan () - 22.50 22.59
2026-05-17 Saudi Arabian Riyal () - 40.84 41.00
2026-05-17 Qatari Riyal () - 42.04 42.21
2026-05-17 Thai Baht () - 4.70 4.72
2026-05-17 UAE Dirham () - 41.73 41.89
2026-05-17 Malaysian Ringgit () - 38.79 38.94
2026-05-17 South Korean Won () - 10.23 10.27
2026-05-17 Swedish Kroner () - 16.26 16.32
2026-05-17 Danish Kroner () - 23.87 23.96
2026-05-17 Hong Kong Dollar () - 19.57 19.65
2026-05-17 Kuwaity Dinar () - 500.24 502.20
2026-05-17 Bahrain Dinar () - 406.34 407.93
2026-05-17 Omani Rial () - 398.05 399.61
2026-05-18 Indian Rupee () - 160.00 160.15
2026-05-18 U.S. Dollar () - 153.25 153.85
2026-05-18 European Euro () - 178.17 178.87
2026-05-18 UK Pound Sterling () - 204.21 205.01
2026-05-18 Swiss Franc () - 194.71 195.48
2026-05-18 Australian Dollar () - 109.58 110.01
2026-05-18 Canadian Dollar () - 111.46 111.89
2026-05-18 Singapore Dollar () - 119.66 120.13
2026-05-18 Japanese Yen () - 9.65 9.69
2026-05-18 Chinese Yuan () - 22.50 22.59
2026-05-18 Saudi Arabian Riyal () - 40.84 41.00
2026-05-18 Qatari Riyal () - 42.06 42.23
2026-05-18 Thai Baht () - 4.69 4.71
2026-05-18 UAE Dirham () - 41.72 41.89
2026-05-18 Malaysian Ringgit () - 38.79 38.94
2026-05-18 South Korean Won () - 10.23 10.27
2026-05-18 Swedish Kroner () - 16.22 16.28
2026-05-18 Danish Kroner () - 23.84 23.93
2026-05-18 Hong Kong Dollar () - 19.57 19.65
2026-05-18 Kuwaity Dinar () - 500.24 502.20
2026-05-18 Bahrain Dinar () - 406.34 407.93
2026-05-18 Omani Rial () - 398.05 399.61
2026-05-19 Indian Rupee () - 160.00 160.15
2026-05-19 U.S. Dollar () - 153.86 154.46
2026-05-19 European Euro () - 178.95 179.64
2026-05-19 UK Pound Sterling () - 205.48 206.28
2026-05-19 Swiss Franc () - 195.64 196.40
2026-05-19 Australian Dollar () - 110.03 110.45
2026-05-19 Canadian Dollar () - 111.89 112.32
2026-05-19 Singapore Dollar () - 120.18 120.65
2026-05-19 Japanese Yen () - 9.68 9.72
2026-05-19 Chinese Yuan () - 22.63 22.71
2026-05-19 Saudi Arabian Riyal () - 41.00 41.16
2026-05-19 Qatari Riyal () - 42.21 42.38
2026-05-19 Thai Baht () - 4.71 4.72
2026-05-19 UAE Dirham () - 41.89 42.06
2026-05-19 Malaysian Ringgit () - 38.69 38.84
2026-05-19 South Korean Won () - 10.25 10.28
2026-05-19 Swedish Kroner () - 16.31 16.38
2026-05-19 Danish Kroner () - 23.94 24.04
2026-05-19 Hong Kong Dollar () - 19.65 19.72
2026-05-19 Kuwaity Dinar () - 501.50 503.46
2026-05-19 Bahrain Dinar () - 407.95 409.55
2026-05-19 Omani Rial () - 399.63 401.19
2026-05-20 Indian Rupee () - 160.00 160.15
2026-05-20 U.S. Dollar () - 154.16 154.76
2026-05-20 European Euro () - 179.12 179.82
2026-05-20 UK Pound Sterling () - 206.66 207.46
2026-05-20 Swiss Franc () - 195.82 196.58
2026-05-20 Australian Dollar () - 109.74 110.17
2026-05-20 Canadian Dollar () - 112.14 112.57
2026-05-20 Singapore Dollar () - 120.33 120.80
2026-05-20 Japanese Yen () - 9.69 9.73
2026-05-20 Chinese Yuan () - 22.65 22.74
2026-05-20 Saudi Arabian Riyal () - 41.08 41.24
2026-05-20 Qatari Riyal () - 42.29 42.46
2026-05-20 Thai Baht () - 4.72 4.74
2026-05-20 UAE Dirham () - 41.97 42.14
2026-05-20 Malaysian Ringgit () - 38.76 38.91
2026-05-20 South Korean Won () - 10.21 10.25
2026-05-20 Swedish Kroner () - 16.41 16.48
2026-05-20 Danish Kroner () - 23.97 24.06
2026-05-20 Hong Kong Dollar () - 19.68 19.76
2026-05-20 Kuwaity Dinar () - 502.48 504.43
2026-05-20 Bahrain Dinar () - 408.80 410.40
2026-05-20 Omani Rial () - 400.41 401.97
2026-05-21 Indian Rupee () - 160.00 160.15
2026-05-21 U.S. Dollar () - 154.62 155.22
2026-05-21 European Euro () - 179.31 180.01
2026-05-21 UK Pound Sterling () - 207.14 207.94
2026-05-21 Swiss Franc () - 195.62 196.38
2026-05-21 Australian Dollar () - 110.16 110.59
2026-05-21 Canadian Dollar () - 112.32 112.76
2026-05-21 Singapore Dollar () - 120.74 121.21
2026-05-21 Japanese Yen () - 9.72 9.76
2026-05-21 Chinese Yuan () - 22.73 22.82
2026-05-21 Saudi Arabian Riyal () - 41.20 41.36
2026-05-21 Qatari Riyal () - 42.42 42.58
2026-05-21 Thai Baht () - 4.73 4.75
2026-05-21 UAE Dirham () - 42.10 42.26
2026-05-21 Malaysian Ringgit () - 38.95 39.10
2026-05-21 South Korean Won () - 10.27 10.31
2026-05-21 Swedish Kroner () - 16.46 16.52
2026-05-21 Danish Kroner () - 23.99 24.09
2026-05-21 Hong Kong Dollar () - 19.74 19.81
2026-05-21 Kuwaity Dinar () - 503.98 505.93
2026-05-21 Bahrain Dinar () - 410.05 411.64
2026-05-21 Omani Rial () - 401.61 403.16
2026-05-22 Indian Rupee () - 160.00 160.15
2026-05-22 U.S. Dollar () - 153.63 154.23
2026-05-22 European Euro () - 178.41 179.11
2026-05-22 UK Pound Sterling () - 206.44 207.25
2026-05-22 Swiss Franc () - 195.07 195.84
2026-05-22 Australian Dollar () - 109.62 110.05
2026-05-22 Canadian Dollar () - 111.61 112.05
2026-05-22 Singapore Dollar () - 120.08 120.55
2026-05-22 Japanese Yen () - 9.66 9.70
2026-05-22 Chinese Yuan () - 22.59 22.68
2026-05-22 Saudi Arabian Riyal () - 40.94 41.10
2026-05-22 Qatari Riyal () - 42.15 42.31
2026-05-22 Thai Baht () - 4.70 4.72
2026-05-22 UAE Dirham () - 41.83 41.99
2026-05-22 Malaysian Ringgit () - 38.77 38.92
2026-05-22 South Korean Won () - 10.19 10.23
2026-05-22 Swedish Kroner () - 16.42 16.49
2026-05-22 Danish Kroner () - 23.87 23.97
2026-05-22 Hong Kong Dollar () - 19.61 19.69
2026-05-22 Kuwaity Dinar () - 500.75 502.71
2026-05-22 Bahrain Dinar () - 407.40 408.99
2026-05-22 Omani Rial () - 399.03 400.59