विनिमय दर
| Date | Currency | Unit | Buy | Sell |
|---|---|---|---|---|
| 2025-04-01 | Indian Rupee () | - | 160.00 | 160.15 |
| 2025-04-01 | U.S. Dollar () | - | 136.46 | 137.06 |
| 2025-04-01 | European Euro () | - | 147.63 | 148.28 |
| 2025-04-01 | UK Pound Sterling () | - | 176.63 | 177.40 |
| 2025-04-01 | Swiss Franc () | - | 154.92 | 155.60 |
| 2025-04-01 | Australian Dollar () | - | 85.30 | 85.68 |
| 2025-04-01 | Canadian Dollar () | - | 95.08 | 95.50 |
| 2025-04-01 | Singapore Dollar () | - | 101.68 | 102.13 |
| 2025-04-01 | Japanese Yen () | - | 9.14 | 9.18 |
| 2025-04-01 | Chinese Yuan () | - | 18.81 | 18.90 |
| 2025-04-01 | Saudi Arabian Riyal () | - | 36.38 | 36.54 |
| 2025-04-01 | Qatari Riyal () | - | 37.44 | 37.60 |
| 2025-04-01 | Thai Baht () | - | 4.02 | 4.04 |
| 2025-04-01 | UAE Dirham () | - | 37.15 | 37.32 |
| 2025-04-01 | Malaysian Ringgit () | - | 30.75 | 30.89 |
| 2025-04-01 | South Korean Won () | - | 9.25 | 9.29 |
| 2025-04-01 | Swedish Kroner () | - | 13.61 | 13.67 |
| 2025-04-01 | Danish Kroner () | - | 19.79 | 19.87 |
| 2025-04-01 | Hong Kong Dollar () | - | 17.54 | 17.62 |
| 2025-04-01 | Kuwaity Dinar () | - | 442.69 | 444.64 |
| 2025-04-01 | Bahrain Dinar () | - | 361.99 | 363.58 |
| 2025-04-01 | Omani Rial () | - | 354.46 | 356.02 |
| 2025-04-02 | Indian Rupee () | - | 160.00 | 160.15 |
| 2025-04-02 | U.S. Dollar () | - | 136.46 | 137.06 |
| 2025-04-02 | European Euro () | - | 147.21 | 147.85 |
| 2025-04-02 | UK Pound Sterling () | - | 176.10 | 176.88 |
| 2025-04-02 | Swiss Franc () | - | 154.59 | 155.27 |
| 2025-04-02 | Australian Dollar () | - | 85.24 | 85.61 |
| 2025-04-02 | Canadian Dollar () | - | 94.77 | 95.18 |
| 2025-04-02 | Singapore Dollar () | - | 101.57 | 102.01 |
| 2025-04-02 | Japanese Yen () | - | 9.14 | 9.18 |
| 2025-04-02 | Chinese Yuan () | - | 18.77 | 18.85 |
| 2025-04-02 | Saudi Arabian Riyal () | - | 36.38 | 36.54 |
| 2025-04-02 | Qatari Riyal () | - | 37.44 | 37.60 |
| 2025-04-02 | Thai Baht () | - | 4.00 | 4.01 |
| 2025-04-02 | UAE Dirham () | - | 37.15 | 37.32 |
| 2025-04-02 | Malaysian Ringgit () | - | 30.75 | 30.89 |
| 2025-04-02 | South Korean Won () | - | 9.26 | 9.30 |
| 2025-04-02 | Swedish Kroner () | - | 13.61 | 13.67 |
| 2025-04-02 | Danish Kroner () | - | 19.73 | 19.82 |
| 2025-04-02 | Hong Kong Dollar () | - | 17.54 | 17.62 |
| 2025-04-02 | Kuwaity Dinar () | - | 442.56 | 444.51 |
| 2025-04-02 | Bahrain Dinar () | - | 361.99 | 363.58 |
| 2025-04-02 | Omani Rial () | - | 354.46 | 356.02 |
| 2025-04-03 | Indian Rupee () | - | 160.00 | 160.15 |
| 2025-04-03 | U.S. Dollar () | - | 136.50 | 137.10 |
| 2025-04-03 | European Euro () | - | 147.41 | 148.06 |
| 2025-04-03 | UK Pound Sterling () | - | 176.66 | 177.43 |
| 2025-04-03 | Swiss Franc () | - | 154.42 | 155.10 |
| 2025-04-03 | Australian Dollar () | - | 86.08 | 86.46 |
| 2025-04-03 | Canadian Dollar () | - | 95.30 | 95.72 |
| 2025-04-03 | Singapore Dollar () | - | 101.63 | 102.07 |
| 2025-04-03 | Japanese Yen () | - | 9.15 | 9.19 |
| 2025-04-03 | Chinese Yuan () | - | 18.78 | 18.86 |
| 2025-04-03 | Saudi Arabian Riyal () | - | 36.39 | 36.55 |
| 2025-04-03 | Qatari Riyal () | - | 37.45 | 37.61 |
| 2025-04-03 | Thai Baht () | - | 3.99 | 4.01 |
| 2025-04-03 | UAE Dirham () | - | 37.16 | 37.33 |
| 2025-04-03 | Malaysian Ringgit () | - | 30.65 | 30.78 |
| 2025-04-03 | South Korean Won () | - | 9.33 | 9.37 |
| 2025-04-03 | Swedish Kroner () | - | 13.70 | 13.76 |
| 2025-04-03 | Danish Kroner () | - | 19.76 | 19.85 |
| 2025-04-03 | Hong Kong Dollar () | - | 17.54 | 17.62 |
| 2025-04-03 | Kuwaity Dinar () | - | 442.69 | 444.64 |
| 2025-04-03 | Bahrain Dinar () | - | 362.09 | 363.68 |
| 2025-04-03 | Omani Rial () | - | 354.57 | 356.13 |
| 2025-04-04 | Indian Rupee () | - | 160.00 | 160.15 |
| 2025-04-04 | U.S. Dollar () | - | 136.40 | 137.00 |
| 2025-04-04 | European Euro () | - | 150.82 | 151.48 |
| 2025-04-04 | UK Pound Sterling () | - | 179.45 | 180.24 |
| 2025-04-04 | Swiss Franc () | - | 158.13 | 158.82 |
| 2025-04-04 | Australian Dollar () | - | 86.50 | 86.89 |
| 2025-04-04 | Canadian Dollar () | - | 96.44 | 96.86 |
| 2025-04-04 | Singapore Dollar () | - | 102.08 | 102.53 |
| 2025-04-04 | Japanese Yen () | - | 9.31 | 9.35 |
| 2025-04-04 | Chinese Yuan () | - | 18.69 | 18.77 |
| 2025-04-04 | Saudi Arabian Riyal () | - | 36.36 | 36.52 |
| 2025-04-04 | Qatari Riyal () | - | 37.42 | 37.58 |
| 2025-04-04 | Thai Baht () | - | 3.97 | 3.99 |
| 2025-04-04 | UAE Dirham () | - | 37.13 | 37.30 |
| 2025-04-04 | Malaysian Ringgit () | - | 30.71 | 30.84 |
| 2025-04-04 | South Korean Won () | - | 9.37 | 9.41 |
| 2025-04-04 | Swedish Kroner () | - | 14.07 | 14.14 |
| 2025-04-04 | Danish Kroner () | - | 20.21 | 20.30 |
| 2025-04-04 | Hong Kong Dollar () | - | 17.54 | 17.61 |
| 2025-04-04 | Kuwaity Dinar () | - | 443.38 | 445.33 |
| 2025-04-04 | Bahrain Dinar () | - | 361.83 | 363.42 |
| 2025-04-04 | Omani Rial () | - | 354.32 | 355.88 |
| 2025-04-05 | Indian Rupee () | - | 160.00 | 160.15 |
| 2025-04-05 | U.S. Dollar () | - | 136.08 | 136.68 |
| 2025-04-05 | European Euro () | - | 150.39 | 151.05 |
| 2025-04-05 | UK Pound Sterling () | - | 176.84 | 177.62 |
| 2025-04-05 | Swiss Franc () | - | 160.24 | 160.94 |
| 2025-04-05 | Australian Dollar () | - | 82.52 | 82.88 |
| 2025-04-05 | Canadian Dollar () | - | 95.79 | 96.22 |
| 2025-04-05 | Singapore Dollar () | - | 101.47 | 101.91 |
| 2025-04-05 | Japanese Yen () | - | 9.39 | 9.43 |
| 2025-04-05 | Chinese Yuan () | - | 18.69 | 18.77 |
| 2025-04-05 | Saudi Arabian Riyal () | - | 36.26 | 36.42 |
| 2025-04-05 | Qatari Riyal () | - | 37.33 | 37.50 |
| 2025-04-05 | Thai Baht () | - | 3.98 | 4.00 |
| 2025-04-05 | UAE Dirham () | - | 37.05 | 37.21 |
| 2025-04-05 | Malaysian Ringgit () | - | 30.67 | 30.80 |
| 2025-04-05 | South Korean Won () | - | 9.39 | 9.43 |
| 2025-04-05 | Swedish Kroner () | - | 13.69 | 13.75 |
| 2025-04-05 | Danish Kroner () | - | 20.15 | 20.24 |
| 2025-04-05 | Hong Kong Dollar () | - | 17.51 | 17.59 |
| 2025-04-05 | Kuwaity Dinar () | - | 442.51 | 444.46 |
| 2025-04-05 | Bahrain Dinar () | - | 360.99 | 362.58 |
| 2025-04-05 | Omani Rial () | - | 353.49 | 355.05 |
| 2025-04-06 | Indian Rupee () | - | 160.00 | 160.15 |
| 2025-04-06 | U.S. Dollar () | - | 136.08 | 136.68 |
| 2025-04-06 | European Euro () | - | 150.39 | 151.05 |
| 2025-04-06 | UK Pound Sterling () | - | 176.84 | 177.62 |
| 2025-04-06 | Swiss Franc () | - | 160.24 | 160.94 |
| 2025-04-06 | Australian Dollar () | - | 82.52 | 82.88 |
| 2025-04-06 | Canadian Dollar () | - | 95.79 | 96.22 |
| 2025-04-06 | Singapore Dollar () | - | 101.47 | 101.91 |
| 2025-04-06 | Japanese Yen () | - | 9.39 | 9.43 |
| 2025-04-06 | Chinese Yuan () | - | 18.69 | 18.77 |
| 2025-04-06 | Saudi Arabian Riyal () | - | 36.26 | 36.42 |
| 2025-04-06 | Qatari Riyal () | - | 37.33 | 37.50 |
| 2025-04-06 | Thai Baht () | - | 3.98 | 4.00 |
| 2025-04-06 | UAE Dirham () | - | 37.05 | 37.21 |
| 2025-04-06 | Malaysian Ringgit () | - | 30.67 | 30.80 |
| 2025-04-06 | South Korean Won () | - | 9.39 | 9.43 |
| 2025-04-06 | Swedish Kroner () | - | 13.69 | 13.75 |
| 2025-04-06 | Danish Kroner () | - | 20.15 | 20.24 |
| 2025-04-06 | Hong Kong Dollar () | - | 17.51 | 17.59 |
| 2025-04-06 | Kuwaity Dinar () | - | 442.51 | 444.46 |
| 2025-04-06 | Bahrain Dinar () | - | 360.99 | 362.58 |
| 2025-04-06 | Omani Rial () | - | 353.49 | 355.05 |
| 2025-04-07 | Indian Rupee () | - | 160.00 | 160.15 |
| 2025-04-07 | U.S. Dollar () | - | 136.08 | 136.68 |
| 2025-04-07 | European Euro () | - | 149.09 | 149.75 |
| 2025-04-07 | UK Pound Sterling () | - | 175.43 | 176.20 |
| 2025-04-07 | Swiss Franc () | - | 158.13 | 158.83 |
| 2025-04-07 | Australian Dollar () | - | 82.25 | 82.61 |
| 2025-04-07 | Canadian Dollar () | - | 95.69 | 96.11 |
| 2025-04-07 | Singapore Dollar () | - | 101.10 | 101.55 |
| 2025-04-07 | Japanese Yen () | - | 9.26 | 9.30 |
| 2025-04-07 | Chinese Yuan () | - | 18.69 | 18.77 |
| 2025-04-07 | Saudi Arabian Riyal () | - | 36.27 | 36.43 |
| 2025-04-07 | Qatari Riyal () | - | 37.33 | 37.50 |
| 2025-04-07 | Thai Baht () | - | 3.95 | 3.97 |
| 2025-04-07 | UAE Dirham () | - | 37.05 | 37.21 |
| 2025-04-07 | Malaysian Ringgit () | - | 30.67 | 30.80 |
| 2025-04-07 | South Korean Won () | - | 9.32 | 9.36 |
| 2025-04-07 | Swedish Kroner () | - | 13.62 | 13.68 |
| 2025-04-07 | Danish Kroner () | - | 20.00 | 20.08 |
| 2025-04-07 | Hong Kong Dollar () | - | 17.50 | 17.58 |
| 2025-04-07 | Kuwaity Dinar () | - | 442.09 | 444.04 |
| 2025-04-07 | Bahrain Dinar () | - | 360.96 | 362.56 |
| 2025-04-07 | Omani Rial () | - | 353.49 | 355.05 |
| 2025-04-08 | Indian Rupee () | - | 160.00 | 160.15 |
| 2025-04-08 | U.S. Dollar () | - | 137.04 | 137.64 |
| 2025-04-08 | European Euro () | - | 149.98 | 150.64 |
| 2025-04-08 | UK Pound Sterling () | - | 175.62 | 176.39 |
| 2025-04-08 | Swiss Franc () | - | 160.34 | 161.04 |
| 2025-04-08 | Australian Dollar () | - | 82.95 | 83.31 |
| 2025-04-08 | Canadian Dollar () | - | 96.22 | 96.64 |
| 2025-04-08 | Singapore Dollar () | - | 101.79 | 102.24 |
| 2025-04-08 | Japanese Yen () | - | 9.36 | 9.41 |
| 2025-04-08 | Chinese Yuan () | - | 18.74 | 18.83 |
| 2025-04-08 | Saudi Arabian Riyal () | - | 36.50 | 36.66 |
| 2025-04-08 | Qatari Riyal () | - | 37.59 | 37.76 |
| 2025-04-08 | Thai Baht () | - | 3.97 | 3.98 |
| 2025-04-08 | UAE Dirham () | - | 37.31 | 37.47 |
| 2025-04-08 | Malaysian Ringgit () | - | 30.59 | 30.72 |
| 2025-04-08 | South Korean Won () | - | 9.36 | 9.40 |
| 2025-04-08 | Swedish Kroner () | - | 13.58 | 13.64 |
| 2025-04-08 | Danish Kroner () | - | 20.10 | 20.18 |
| 2025-04-08 | Hong Kong Dollar () | - | 17.64 | 17.72 |
| 2025-04-08 | Kuwaity Dinar () | - | 445.21 | 447.16 |
| 2025-04-08 | Bahrain Dinar () | - | 363.47 | 365.06 |
| 2025-04-08 | Omani Rial () | - | 355.99 | 357.54 |
| 2025-04-09 | Indian Rupee () | - | 160.00 | 160.15 |
| 2025-04-09 | U.S. Dollar () | - | 137.73 | 138.33 |
| 2025-04-09 | European Euro () | - | 150.62 | 151.28 |
| 2025-04-09 | UK Pound Sterling () | - | 175.87 | 176.63 |
| 2025-04-09 | Swiss Franc () | - | 161.03 | 161.73 |
| 2025-04-09 | Australian Dollar () | - | 83.20 | 83.56 |
| 2025-04-09 | Canadian Dollar () | - | 97.06 | 97.49 |
| 2025-04-09 | Singapore Dollar () | - | 101.99 | 102.43 |
| 2025-04-09 | Japanese Yen () | - | 9.38 | 9.42 |
| 2025-04-09 | Chinese Yuan () | - | 18.77 | 18.85 |
| 2025-04-09 | Saudi Arabian Riyal () | - | 36.69 | 36.85 |
| 2025-04-09 | Qatari Riyal () | - | 37.78 | 37.95 |
| 2025-04-09 | Thai Baht () | - | 3.96 | 3.98 |
| 2025-04-09 | UAE Dirham () | - | 37.50 | 37.66 |
| 2025-04-09 | Malaysian Ringgit () | - | 30.67 | 30.80 |
| 2025-04-09 | South Korean Won () | - | 9.30 | 9.34 |
| 2025-04-09 | Swedish Kroner () | - | 13.72 | 13.78 |
| 2025-04-09 | Danish Kroner () | - | 20.18 | 20.27 |
| 2025-04-09 | Hong Kong Dollar () | - | 17.73 | 17.80 |
| 2025-04-09 | Kuwaity Dinar () | - | 447.19 | 449.14 |
| 2025-04-09 | Bahrain Dinar () | - | 365.38 | 366.97 |
| 2025-04-09 | Omani Rial () | - | 357.76 | 359.32 |
| 2025-04-10 | Indian Rupee () | - | 160.00 | 160.15 |
| 2025-04-10 | U.S. Dollar () | - | 138.41 | 139.01 |
| 2025-04-10 | European Euro () | - | 152.89 | 153.56 |
| 2025-04-10 | UK Pound Sterling () | - | 177.38 | 178.15 |
| 2025-04-10 | Swiss Franc () | - | 164.89 | 165.61 |
| 2025-04-10 | Australian Dollar () | - | 83.09 | 83.45 |
| 2025-04-10 | Canadian Dollar () | - | 97.45 | 97.87 |
| 2025-04-10 | Singapore Dollar () | - | 102.63 | 103.08 |
| 2025-04-10 | Japanese Yen () | - | 9.56 | 9.60 |
| 2025-04-10 | Chinese Yuan () | - | 18.83 | 18.91 |
| 2025-04-10 | Saudi Arabian Riyal () | - | 36.87 | 37.03 |
| 2025-04-10 | Qatari Riyal () | - | 37.97 | 38.13 |
| 2025-04-10 | Thai Baht () | - | 4.00 | 4.02 |
| 2025-04-10 | UAE Dirham () | - | 37.68 | 37.85 |
| 2025-04-10 | Malaysian Ringgit () | - | 30.79 | 30.92 |
| 2025-04-10 | South Korean Won () | - | 9.35 | 9.39 |
| 2025-04-10 | Swedish Kroner () | - | 13.86 | 13.92 |
| 2025-04-10 | Danish Kroner () | - | 20.47 | 20.56 |
| 2025-04-10 | Hong Kong Dollar () | - | 17.85 | 17.92 |
| 2025-04-10 | Kuwaity Dinar () | - | 450.19 | 452.14 |
| 2025-04-10 | Bahrain Dinar () | - | 367.12 | 368.71 |
| 2025-04-10 | Omani Rial () | - | 359.50 | 361.06 |
